Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 11.79 11.79 11.73 11.73 17.13 Thousand
15 Oct, 2008 11.79 11.79 11.73 11.79 17.13 Thousand
14 Oct, 2008 14.12 14.12 14.06 14.12 17.13 Thousand
13 Oct, 2008 14.06 14.06 14.06 14.06 8568.00
09 Oct, 2008 14.12 14.12 11.61 11.67 11.65 Thousand
08 Oct, 2008 12.96 12.96 11.21 11.21 12.85 Thousand
07 Oct, 2008 11.79 11.79 11.67 11.67 23.98 Thousand
06 Oct, 2008 11.44 11.44 11.44 11.44 4284.00
03 Oct, 2008 11.56 11.67 11.56 11.67 12.85 Thousand
02 Oct, 2008 11.67 11.67 11.67 11.67 6854.00