Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 12.94 12.94 11.66 11.67 9534.00
25 Aug, 2008 14.36 14.36 13.39 13.39 15.42 Thousand
22 Aug, 2008 14.94 14.94 14.36 14.36 5141.00
21 Aug, 2008 15.17 15.29 15.17 15.29 1871.00
20 Aug, 2008 15.17 15.17 15.17 15.17 6854.00
18 Aug, 2008 15.76 15.76 15.76 15.76 857.00
04 Aug, 2008 15.76 15.76 15.76 15.76 857.00
01 Aug, 2008 16.34 16.34 16.34 16.34 857.00
31 Jul, 2008 15.99 15.99 15.99 15.99 857.00
18 Jul, 2008 16.34 16.34 16.34 16.34 857.00