Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 28.14 28.46 28.14 28.46 18.36 Thousand
18 Jan, 2008 28.46 28.46 27.94 28.14 74.41 Thousand
17 Jan, 2008 27.94 27.94 27.94 27.94 1933.00
14 Jan, 2008 28.46 28.46 27.42 27.42 11.59 Thousand
11 Jan, 2008 27.94 28.14 27.42 27.73 9199.00
10 Jan, 2008 27.94 28.97 27.94 27.94 16.42 Thousand
09 Jan, 2008 28.25 28.25 28.25 28.25 1933.00
08 Jan, 2008 28.56 28.56 28.56 28.56 4832.00
07 Jan, 2008 28.46 28.97 28.46 28.56 15.46 Thousand
03 Jan, 2008 27.94 28.77 27.94 28.56 26.09 Thousand