Advanced Connection Technology (3492)
TWD 27.75
(-0.89%)
TWD 27.75
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2007 | 74.5 | 75.85 | 72.43 | 75.85 | 56.05 Thousand |
| 01 Aug, 2007 | 73.98 | 75.54 | 73.98 | 74.5 | 37.69 Thousand |
| 31 Jul, 2007 | 73.98 | 76.05 | 72.43 | 75.02 | 118.87 Thousand |
| 30 Jul, 2007 | 75.02 | 78.64 | 73.47 | 73.78 | 30.14 Thousand |
| 27 Jul, 2007 | 76.57 | 77.61 | 75.54 | 75.54 | 136.94 Thousand |
| 26 Jul, 2007 | 75.54 | 77.61 | 75.02 | 75.54 | 84.07 Thousand |
| 25 Jul, 2007 | 76.05 | 76.36 | 75.02 | 75.54 | 34.79 Thousand |
| 24 Jul, 2007 | 76.05 | 76.05 | 75.54 | 75.74 | 86.85 Thousand |
| 23 Jul, 2007 | 75.54 | 77.4 | 75.02 | 75.02 | 57.01 Thousand |
| 20 Jul, 2007 | 77.61 | 79.68 | 76.26 | 79.68 | 138.75 Thousand |
3498
3499
3508
3489
3490
3491