Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 77.09 78.64 76.57 76.57 115.08 Thousand
04 Jul, 2007 76.57 78.64 76.57 77.61 166.45 Thousand
03 Jul, 2007 74.5 76.57 74.19 75.95 103.63 Thousand
02 Jul, 2007 74.5 78.64 74.5 77.09 124 Thousand
29 Jun, 2007 75.54 78.12 74.5 76.57 71.42 Thousand
28 Jun, 2007 84.85 84.85 76.05 77.61 29.95 Thousand
27 Jun, 2007 78.12 80.19 77.3 77.71 81.29 Thousand
26 Jun, 2007 75.02 78.64 72.43 77.4 111.13 Thousand
25 Jun, 2007 72.95 73.98 72.43 73.98 42.52 Thousand
22 Jun, 2007 72.43 73.78 72.43 73.78 7731.00