Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 10.96 10.96 10.85 10.87 4284.00
02 Feb, 2010 11.06 11.09 10.97 10.98 5141.00
29 Jan, 2010 10.92 11.09 10.92 11.09 10.28 Thousand
28 Jan, 2010 10.98 10.98 10.98 10.98 1714.00
27 Jan, 2010 11.67 11.67 11.09 11.09 15.42 Thousand
26 Jan, 2010 12.63 12.63 11.21 11.44 38.55 Thousand
25 Jan, 2010 12.96 13.07 12.93 12.93 16.27 Thousand
22 Jan, 2010 14.59 14.59 13.08 13.08 28.27 Thousand
21 Jan, 2010 15.76 15.76 14.64 14.82 35.36 Thousand
20 Jan, 2010 16.46 16.46 16.46 16.46 3427.00