Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 9.92 9.92 9.86 9.86 5141.00
01 Mar, 2010 9.72 9.72 9.72 9.72 5141.00
26 Feb, 2010 9.71 9.71 9.71 9.71 857.00
25 Feb, 2010 9.8 9.82 9.57 9.71 7711.00
23 Feb, 2010 9.43 9.48 9.34 9.34 5997.00
10 Feb, 2010 9.34 9.61 9.34 9.57 3427.00
09 Feb, 2010 9.1 9.83 9.1 9.83 15.42 Thousand
08 Feb, 2010 9.16 9.22 8.87 8.87 7576.00
05 Feb, 2010 10.74 10.74 9.98 9.98 38.55 Thousand
04 Feb, 2010 10.87 10.87 10.87 10.87 1714.00