Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 12.02 12.02 11.67 11.67 4284.00
06 Apr, 2010 12.08 12.08 12.08 12.08 1714.00
02 Apr, 2010 11.58 11.58 11.58 11.58 857.00
01 Apr, 2010 11.56 11.56 11.56 11.56 857.00
31 Mar, 2010 11.67 12.14 11.67 12.14 5141.00
26 Mar, 2010 12.26 15.41 11.67 11.96 20.56 Thousand
25 Mar, 2010 11.79 12.14 11.79 12.14 6854.00
24 Mar, 2010 12.2 12.2 12.2 12.2 1714.00
23 Mar, 2010 12.2 12.2 12.2 12.2 1714.00
22 Mar, 2010 12.2 12.2 12.2 12.2 1714.00