Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 12.02 12.02 12.02 12.02 2570.00
20 Apr, 2010 11.91 11.96 11.67 11.67 25.7 Thousand
19 Apr, 2010 11.67 11.67 11.43 11.67 12.85 Thousand
16 Apr, 2010 11.79 11.79 11.67 11.79 181.63 Thousand
15 Apr, 2010 11.53 11.53 11.53 11.53 3427.00
14 Apr, 2010 11.79 11.91 11.67 11.67 12.98 Thousand
13 Apr, 2010 11.65 12.12 11.65 12.12 5997.00
12 Apr, 2010 12.14 12.14 12.14 12.14 1714.00
09 Apr, 2010 12.12 12.12 12.12 12.12 1714.00
08 Apr, 2010 12.12 12.12 11.67 12.06 7711.00