Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 May, 2010 10.74 10.74 10.74 10.74 857.00
20 May, 2010 11.02 11.28 11.02 11.28 3427.00
18 May, 2010 11.03 11.03 11.03 11.03 1714.00
17 May, 2010 11.38 11.44 10.6 10.97 26.66 Thousand
14 May, 2010 11.67 11.67 11.21 11.44 3427.00
13 May, 2010 11.67 11.67 11.43 11.43 2570.00
12 May, 2010 11.67 11.67 11.32 11.32 6854.00
11 May, 2010 11.44 11.67 11.32 11.32 8568.00
10 May, 2010 11.56 11.56 11.56 11.56 1714.00
07 May, 2010 11.32 11.44 11.32 11.44 5997.00