Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 10.42 10.42 10.32 10.32 5141.00
08 Jul, 2010 10.81 10.81 10.81 10.81 1714.00
07 Jul, 2010 10.74 10.74 10.74 10.74 3427.00
06 Jul, 2010 10.74 10.74 10.74 10.74 1714.00
30 Jun, 2010 10.74 10.74 10.74 10.74 1714.00
29 Jun, 2010 10.5 10.5 10.5 10.5 6854.00
25 Jun, 2010 10.64 10.64 10.64 10.64 857.00
24 Jun, 2010 10.85 10.97 10.74 10.85 12.85 Thousand
21 Jun, 2010 10.74 10.74 10.74 10.74 1714.00
17 Jun, 2010 10.74 10.74 10.5 10.5 1953.00