Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2010 10.64 10.64 9.34 9.38 46.26 Thousand
10 Jun, 2010 10.64 10.64 10.64 10.64 2570.00
09 Jun, 2010 10.85 10.85 10.85 10.85 857.00
08 Jun, 2010 10.85 10.85 10.85 10.85 2570.00
07 Jun, 2010 10.85 10.85 10.85 10.85 1714.00
31 May, 2010 10.52 10.52 10.52 10.52 4832.00
28 May, 2010 10.74 10.74 10.74 10.74 8568.00
27 May, 2010 10.62 10.97 10.62 10.97 16.27 Thousand
25 May, 2010 10.64 10.64 10.64 10.64 2570.00
24 May, 2010 10.85 11.15 10.5 11.15 5141.00