Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 10.27 10.5 9.86 9.92 56.88 Thousand
04 Aug, 2010 10.33 10.36 10.33 10.36 3427.00
03 Aug, 2010 9.92 9.98 9.92 9.98 3427.00
02 Aug, 2010 10.25 10.25 10.25 10.25 1714.00
22 Jul, 2010 9.92 10.15 9.92 9.92 13.7 Thousand
21 Jul, 2010 10.62 10.62 10.04 10.04 3427.00
16 Jul, 2010 10.56 10.56 10.56 10.56 1714.00
14 Jul, 2010 10.36 10.36 10.36 10.36 1714.00
13 Jul, 2010 10.15 10.15 10.15 10.15 1714.00
12 Jul, 2010 10.07 10.15 9.84 10.15 7711.00