Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 10.39 10.5 10.39 10.5 11.99 Thousand
20 Aug, 2010 10.5 10.5 10.5 10.5 7711.00
19 Aug, 2010 10.5 10.56 10.39 10.56 23.13 Thousand
18 Aug, 2010 10.5 10.5 10.5 10.5 11.99 Thousand
17 Aug, 2010 10.27 10.27 10.27 10.27 2570.00
13 Aug, 2010 10.56 10.62 10.56 10.62 17.13 Thousand
12 Aug, 2010 10.56 10.56 10.5 10.5 20.56 Thousand
11 Aug, 2010 10.39 10.45 10.39 10.45 7711.00
10 Aug, 2010 10.32 10.45 10.32 10.45 6854.00
09 Aug, 2010 10.27 10.45 10.27 10.45 17.13 Thousand