Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2010 9.76 9.92 9.76 9.92 4320.00
13 Sep, 2010 10.1 10.15 9.8 9.8 3573.00
10 Sep, 2010 9.92 10.04 9.92 10.04 4284.00
07 Sep, 2010 9.92 9.92 9.92 9.92 1714.00
06 Sep, 2010 10.04 10.43 10.04 10.15 14.56 Thousand
31 Aug, 2010 10.26 10.26 10.22 10.22 3427.00
27 Aug, 2010 10.39 10.39 10.39 10.39 11.17 Thousand
26 Aug, 2010 10.5 10.5 10.5 10.5 8568.00
25 Aug, 2010 10.5 10.5 10.5 10.5 2570.00
24 Aug, 2010 10.5 10.5 10.32 10.32 8568.00