Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 11.32 11.38 11.32 11.32 12.85 Thousand
05 May, 2010 11.44 11.61 11.44 11.56 9424.00
04 May, 2010 11.44 11.79 11.4 11.79 4284.00
03 May, 2010 12.0 12.0 11.67 11.67 11.13 Thousand
30 Apr, 2010 11.67 12.0 11.67 12.0 6854.00
28 Apr, 2010 11.67 12.14 11.67 12.14 25.7 Thousand
27 Apr, 2010 11.91 11.96 11.91 11.91 11.99 Thousand
26 Apr, 2010 12.02 12.02 11.91 11.91 7711.00
23 Apr, 2010 11.96 11.96 11.96 11.96 1714.00
22 Apr, 2010 12.02 12.02 11.91 11.91 27.41 Thousand