Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 12.17 12.2 11.67 12.14 31.85 Thousand
18 Mar, 2010 11.85 12.16 11.85 11.93 17.99 Thousand
17 Mar, 2010 11.67 12.19 11.67 11.91 364.12 Thousand
16 Mar, 2010 12.02 12.02 11.67 11.84 6854.00
15 Mar, 2010 11.67 12.16 11.67 12.16 5141.00
12 Mar, 2010 12.26 12.41 11.91 12.08 16.27 Thousand
11 Mar, 2010 11.4 13.03 10.14 11.98 49.69 Thousand
10 Mar, 2010 10.15 10.92 9.34 10.92 22.27 Thousand
09 Mar, 2010 9.8 9.82 9.69 9.69 14.56 Thousand
04 Mar, 2010 9.69 9.69 9.69 9.69 1714.00