Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 16.05 16.83 16.05 16.18 6854.00
18 Jan, 2010 15.17 16.34 15.17 16.34 29.13 Thousand
15 Jan, 2010 15.2 15.41 15.2 15.41 7711.00
13 Jan, 2010 15.86 15.86 15.4 15.52 8568.00
12 Jan, 2010 15.84 16.46 15.76 16.11 17.89 Thousand
11 Jan, 2010 13.75 16.34 13.42 15.78 49.69 Thousand
08 Jan, 2010 12.96 13.36 12.9 13.19 18.84 Thousand
07 Jan, 2010 12.72 12.84 12.31 12.84 8568.00
06 Jan, 2010 13.4 13.45 12.26 12.26 85.93 Thousand
05 Jan, 2010 10.83 12.96 10.83 12.78 43.69 Thousand