Advanced Connection Technology (3492)
TWD 27.75
(-0.89%)
TWD 27.75
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2010 | 8.59 | 10.81 | 8.59 | 10.81 | 61.72 Thousand |
| 31 Dec, 2009 | 8.35 | 8.52 | 8.17 | 8.52 | 17.13 Thousand |
| 30 Dec, 2009 | 8.05 | 8.35 | 8.05 | 8.35 | 636.29 Thousand |
| 29 Dec, 2009 | 8.05 | 8.12 | 8.05 | 8.12 | 3427.00 |
| 28 Dec, 2009 | 8.1 | 8.1 | 7.94 | 7.94 | 6854.00 |
| 25 Dec, 2009 | 8.1 | 8.1 | 8.1 | 8.1 | 4284.00 |
| 24 Dec, 2009 | 7.82 | 8.0 | 7.82 | 8.0 | 11.99 Thousand |
| 23 Dec, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 4284.00 |
| 22 Dec, 2009 | 7.94 | 8.05 | 7.94 | 7.94 | 15.42 Thousand |
| 21 Dec, 2009 | 7.94 | 7.94 | 7.94 | 7.94 | 1714.00 |
3498
3499
3508
3489
3490
3491