Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 7.39 7.39 7.29 7.29 1714.00
02 Dec, 2009 7.35 7.39 7.0 7.39 112.24 Thousand
01 Dec, 2009 7.32 7.35 7.04 7.35 148.15 Thousand
30 Nov, 2009 7.34 7.35 7.34 7.35 1714.00
27 Nov, 2009 7.39 7.39 7.38 7.38 2570.00
26 Nov, 2009 7.53 7.59 7.53 7.59 34.27 Thousand
25 Nov, 2009 7.39 7.68 7.39 7.68 6854.00
24 Nov, 2009 7.68 7.68 7.68 7.68 1714.00
23 Nov, 2009 7.7 7.7 7.7 7.7 1714.00
20 Nov, 2009 7.7 7.7 7.7 7.7 1714.00