Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 7.55 7.61 7.53 7.61 14.56 Thousand
04 Nov, 2009 7.54 7.54 7.54 7.54 4284.00
03 Nov, 2009 7.49 7.54 7.49 7.54 5141.00
02 Nov, 2009 7.49 7.49 7.49 7.49 1714.00
30 Oct, 2009 7.49 7.49 7.49 7.49 1714.00
29 Oct, 2009 7.49 7.49 7.47 7.47 6854.00
28 Oct, 2009 7.47 7.47 7.47 7.47 5141.00
27 Oct, 2009 7.38 7.38 7.24 7.24 9080.00
26 Oct, 2009 7.4 7.47 7.24 7.35 47.97 Thousand
23 Oct, 2009 7.24 7.39 7.24 7.39 31.7 Thousand