Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2009 7.59 7.59 5.77 7.45 39.79 Thousand
20 Oct, 2009 5.91 7.59 5.91 7.39 10.72 Thousand
19 Oct, 2009 7.94 7.94 7.82 7.82 7711.00
16 Oct, 2009 7.88 7.89 5.72 7.77 74.92 Thousand
15 Oct, 2009 7.98 8.17 7.94 7.94 11.99 Thousand
14 Oct, 2009 8.29 8.29 8.29 8.29 1714.00
13 Oct, 2009 8.35 8.35 8.17 8.17 7711.00
12 Oct, 2009 8.26 8.29 8.17 8.17 52.26 Thousand
09 Oct, 2009 8.17 8.23 7.94 7.94 9424.00
08 Oct, 2009 7.47 7.98 7.47 7.94 11.99 Thousand