Advanced Connection Technology (3492)
TWD 27.75
(-0.89%)
TWD 27.75
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2009 | 7.62 | 7.62 | 7.17 | 7.53 | 14.56 Thousand |
| 06 Oct, 2009 | 7.36 | 7.42 | 7.36 | 7.42 | 6854.00 |
| 05 Oct, 2009 | 7.19 | 7.24 | 7.19 | 7.24 | 4284.00 |
| 02 Oct, 2009 | 7.18 | 7.18 | 7.18 | 7.18 | 1714.00 |
| 01 Oct, 2009 | 7.0 | 7.01 | 6.94 | 7.01 | 8568.00 |
| 30 Sep, 2009 | 7.25 | 7.25 | 7.0 | 7.12 | 17.99 Thousand |
| 29 Sep, 2009 | 7.12 | 7.25 | 7.12 | 7.25 | 4284.00 |
| 28 Sep, 2009 | 7.29 | 7.29 | 6.93 | 7.0 | 32.55 Thousand |
| 25 Sep, 2009 | 7.41 | 7.41 | 7.24 | 7.24 | 3427.00 |
| 24 Sep, 2009 | 7.41 | 7.41 | 7.24 | 7.24 | 5141.00 |
3498
3499
3508
3489
3490
3491