Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 7.06 7.06 6.83 6.89 16.27 Thousand
08 Sep, 2009 6.87 7.06 6.87 7.06 8568.00
07 Sep, 2009 7.03 7.06 6.97 6.97 24.84 Thousand
04 Sep, 2009 7.31 7.35 7.12 7.35 15.42 Thousand
03 Sep, 2009 7.25 7.25 7.25 7.25 3427.00
02 Sep, 2009 7.0 7.0 7.0 7.0 857.00
31 Aug, 2009 6.77 7.12 6.65 7.12 47.98 Thousand
28 Aug, 2009 7.0 7.0 7.0 7.0 1714.00
27 Aug, 2009 7.0 7.0 6.89 6.89 11.13 Thousand
26 Aug, 2009 6.72 6.77 6.71 6.77 18.85 Thousand