Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 7.68 7.68 7.51 7.51 8568.00
05 Aug, 2009 7.17 7.94 7.12 7.59 25.7 Thousand
04 Aug, 2009 6.96 6.96 6.77 6.77 4284.00
03 Aug, 2009 6.65 6.87 6.65 6.77 22.27 Thousand
30 Jul, 2009 6.45 6.65 6.43 6.65 4284.00
29 Jul, 2009 6.77 6.77 6.61 6.61 14.56 Thousand
28 Jul, 2009 6.54 6.77 6.54 6.65 21.85 Thousand
27 Jul, 2009 7.0 7.06 6.89 7.0 9424.00
24 Jul, 2009 6.89 7.0 6.89 7.0 2570.00
23 Jul, 2009 7.0 7.0 6.89 7.0 12.85 Thousand