Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 5.32 5.49 5.32 5.43 15.42 Thousand
01 Jul, 2009 5.37 5.49 5.37 5.37 32.55 Thousand
29 Jun, 2009 5.51 5.51 5.51 5.51 4284.00
26 Jun, 2009 5.49 5.49 5.49 5.49 8568.00
24 Jun, 2009 5.49 5.49 5.49 5.49 1714.00
23 Jun, 2009 5.58 5.58 5.58 5.58 857.00
15 Jun, 2009 5.64 5.68 5.43 5.43 13.7 Thousand
11 Jun, 2009 5.53 5.58 5.53 5.58 8568.00
08 Jun, 2009 5.49 5.49 5.49 5.49 1714.00
04 Jun, 2009 5.43 5.43 5.32 5.37 11.36 Thousand