Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 4.67 4.67 4.39 4.39 13.7 Thousand
17 Feb, 2012 4.54 4.9 4.54 4.9 8568.00
16 Feb, 2012 4.55 4.55 4.54 4.54 5141.00
15 Feb, 2012 3.97 4.79 3.97 4.76 20.8 Thousand
14 Feb, 2012 4.06 4.06 4.06 4.06 1714.00
13 Feb, 2012 4.26 4.26 4.05 4.05 10.28 Thousand
10 Feb, 2012 4.32 4.32 4.32 4.32 3427.00
09 Feb, 2012 4.32 4.32 4.32 4.32 1714.00
03 Feb, 2012 5.38 5.38 4.94 4.94 20.56 Thousand
02 Feb, 2012 5.43 5.49 5.38 5.38 11.13 Thousand