Advanced Connection Technology (3492)
TWD 27.75
(-0.89%)
TWD 27.75
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2012 | 5.33 | 5.84 | 5.33 | 5.84 | 16.62 Thousand |
| 07 Mar, 2012 | 5.11 | 5.25 | 5.11 | 5.25 | 26.56 Thousand |
| 06 Mar, 2012 | 5.14 | 5.14 | 5.08 | 5.14 | 6854.00 |
| 05 Mar, 2012 | 4.91 | 4.91 | 4.87 | 4.89 | 41.12 Thousand |
| 02 Mar, 2012 | 4.9 | 4.9 | 4.82 | 4.82 | 5141.00 |
| 01 Mar, 2012 | 4.61 | 4.77 | 4.61 | 4.77 | 39.41 Thousand |
| 29 Feb, 2012 | 4.49 | 5.25 | 4.47 | 5.25 | 120.8 Thousand |
| 24 Feb, 2012 | 4.79 | 4.84 | 4.79 | 4.84 | 8568.00 |
| 23 Feb, 2012 | 4.41 | 4.41 | 4.41 | 4.41 | 1714.00 |
| 22 Feb, 2012 | 4.21 | 4.41 | 4.21 | 4.41 | 4284.00 |
3498
3499
3508
3489
3490
3491