Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 6.63 7.41 6.63 7.41 3427.00
22 Mar, 2012 7.03 7.04 6.44 6.44 6854.00
21 Mar, 2012 7.0 7.0 7.0 7.0 8568.00
20 Mar, 2012 7.0 7.0 7.0 7.0 4284.00
16 Mar, 2012 8.11 8.11 6.99 7.12 21.41 Thousand
15 Mar, 2012 8.4 8.4 8.4 8.4 857.00
14 Mar, 2012 8.35 8.35 8.1 8.35 21.84 Thousand
13 Mar, 2012 7.12 7.98 6.87 7.98 14.65 Thousand
12 Mar, 2012 6.36 7.0 6.36 6.87 20.56 Thousand
09 Mar, 2012 5.72 6.23 5.72 6.23 47.97 Thousand