Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 6.49 7.7 6.33 7.7 3427.00
11 Apr, 2012 6.54 6.54 6.54 6.54 857.00
09 Apr, 2012 6.77 6.77 6.77 6.77 3427.00
03 Apr, 2012 6.97 6.97 6.93 6.97 6854.00
02 Apr, 2012 7.1 7.1 6.93 6.97 6854.00
30 Mar, 2012 7.28 7.28 7.12 7.12 3427.00
29 Mar, 2012 7.24 7.31 7.24 7.31 3427.00
28 Mar, 2012 7.0 7.0 7.0 7.0 3427.00
27 Mar, 2012 6.77 6.89 6.77 6.83 24.03 Thousand
26 Mar, 2012 6.83 6.87 6.83 6.87 3427.00