Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 3.71 3.71 3.51 3.51 16.4 Thousand
22 Jun, 2012 4.14 4.14 3.83 3.83 18.84 Thousand
21 Jun, 2012 4.38 4.44 4.32 4.32 6854.00
12 Jun, 2012 4.54 4.54 4.54 4.54 1714.00
11 Jun, 2012 4.55 4.55 4.54 4.54 4284.00
04 Jun, 2012 4.75 4.75 4.75 4.75 857.00
31 May, 2012 4.79 4.79 4.72 4.77 5997.00
30 May, 2012 4.9 4.9 4.9 4.9 7711.00
24 May, 2012 4.9 4.9 4.88 4.88 5141.00
21 May, 2012 4.98 5.08 4.98 5.08 5141.00