Advanced Connection Technology (3492)
TWD 27.75
(-0.89%)
TWD 27.75
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2012 | 3.56 | 3.56 | 3.22 | 3.22 | 30.84 Thousand |
| 06 Jul, 2012 | 3.5 | 3.5 | 3.44 | 3.44 | 5141.00 |
| 05 Jul, 2012 | 3.62 | 3.74 | 3.62 | 3.74 | 1714.00 |
| 04 Jul, 2012 | 3.44 | 3.57 | 3.44 | 3.56 | 14.56 Thousand |
| 03 Jul, 2012 | 3.28 | 3.47 | 3.15 | 3.47 | 9973.00 |
| 02 Jul, 2012 | 3.24 | 3.24 | 3.24 | 3.24 | 6854.00 |
| 29 Jun, 2012 | 3.27 | 3.38 | 3.24 | 3.33 | 32.55 Thousand |
| 28 Jun, 2012 | 3.13 | 3.27 | 3.13 | 3.27 | 5141.00 |
| 27 Jun, 2012 | 3.28 | 3.5 | 3.1 | 3.1 | 18.84 Thousand |
| 26 Jun, 2012 | 3.68 | 3.68 | 3.03 | 3.15 | 24.84 Thousand |
3498
3499
3508
3489
3490
3491