Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 3.44 3.44 3.12 3.44 58.69 Thousand
31 Jul, 2012 3.5 3.5 3.5 3.5 1714.00
30 Jul, 2012 3.44 3.44 3.44 3.44 1714.00
27 Jul, 2012 3.44 3.44 3.37 3.44 30.84 Thousand
19 Jul, 2012 3.38 3.42 3.34 3.42 26.56 Thousand
18 Jul, 2012 3.38 3.38 3.38 3.38 857.00
16 Jul, 2012 3.38 3.38 3.38 3.38 857.00
13 Jul, 2012 3.27 3.27 3.27 3.27 1714.00
12 Jul, 2012 3.33 3.38 3.27 3.38 7719.00
10 Jul, 2012 3.17 3.44 3.17 3.43 18.07 Thousand