Advanced Connection Technology (3492)
TWD 27.75
(-0.89%)
TWD 27.75
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2012 | 3.13 | 3.27 | 3.13 | 3.21 | 39.41 Thousand |
| 24 Sep, 2012 | 3.03 | 3.1 | 3.03 | 3.03 | 23.13 Thousand |
| 21 Sep, 2012 | 3.24 | 3.24 | 3.15 | 3.15 | 10.28 Thousand |
| 20 Sep, 2012 | 3.15 | 3.17 | 3.09 | 3.17 | 35.98 Thousand |
| 19 Sep, 2012 | 3.03 | 3.13 | 3.02 | 3.13 | 22.27 Thousand |
| 18 Sep, 2012 | 3.09 | 3.17 | 3.09 | 3.09 | 8568.00 |
| 17 Sep, 2012 | 3.09 | 3.15 | 3.09 | 3.15 | 3427.00 |
| 14 Sep, 2012 | 3.19 | 3.19 | 3.09 | 3.15 | 25.7 Thousand |
| 13 Sep, 2012 | 3.1 | 3.19 | 3.1 | 3.19 | 3427.00 |
| 12 Sep, 2012 | 3.15 | 3.15 | 3.15 | 3.15 | 3427.00 |
3498
3499
3508
3489
3490
3491