Advanced Connection Technology (3492)
TWD 27.75
(-0.89%)
TWD 27.75
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2012 | 3.09 | 3.15 | 3.09 | 3.15 | 6854.00 |
| 10 Sep, 2012 | 3.09 | 3.09 | 3.09 | 3.09 | 1714.00 |
| 07 Sep, 2012 | 3.21 | 3.21 | 3.21 | 3.21 | 2570.00 |
| 06 Sep, 2012 | 3.21 | 3.27 | 3.21 | 3.27 | 5141.00 |
| 31 Aug, 2012 | 3.44 | 3.44 | 3.44 | 3.44 | 1714.00 |
| 15 Aug, 2012 | 3.38 | 3.38 | 3.26 | 3.26 | 11.13 Thousand |
| 14 Aug, 2012 | 3.28 | 3.28 | 3.27 | 3.27 | 10.28 Thousand |
| 10 Aug, 2012 | 3.28 | 3.28 | 3.28 | 3.28 | 5141.00 |
| 09 Aug, 2012 | 3.33 | 3.44 | 3.28 | 3.44 | 20.67 Thousand |
| 08 Aug, 2012 | 3.31 | 3.44 | 3.31 | 3.38 | 23.13 Thousand |
3498
3499
3508
3489
3490
3491