Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 5.31 5.31 4.98 4.98 7930.00
16 May, 2012 5.37 5.37 5.37 5.37 1714.00
15 May, 2012 5.51 5.51 5.51 5.51 2570.00
14 May, 2012 5.61 5.61 5.38 5.38 5141.00
08 May, 2012 5.84 5.84 5.77 5.77 5141.00
07 May, 2012 6.24 6.24 5.88 5.88 4284.00
26 Apr, 2012 6.14 6.14 6.01 6.01 1823.00
25 Apr, 2012 6.14 6.14 5.99 6.14 27.41 Thousand
20 Apr, 2012 6.83 6.83 6.83 6.83 857.00
18 Apr, 2012 6.1 6.1 6.08 6.08 4284.00