Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 5.43 5.49 5.37 5.43 12.85 Thousand
18 Jan, 2012 5.37 5.49 4.67 4.67 6074.00
13 Jan, 2012 5.46 5.46 5.46 5.46 3427.00
12 Jan, 2012 4.91 5.28 4.9 5.23 11.99 Thousand
11 Jan, 2012 4.79 4.9 4.79 4.9 2570.00
10 Jan, 2012 4.72 4.79 4.72 4.79 5141.00
09 Jan, 2012 4.79 4.79 4.55 4.55 4284.00
05 Jan, 2012 4.3 4.6 4.3 4.6 15.42 Thousand
04 Jan, 2012 4.16 4.32 4.16 4.32 9424.00
03 Jan, 2012 4.05 4.05 4.05 4.05 3427.00