Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2012 3.89 3.89 3.89 3.89 21.00
30 Dec, 2011 3.74 4.05 3.74 4.05 12.85 Thousand
29 Dec, 2011 3.56 3.56 3.56 3.56 1714.00
28 Dec, 2011 3.5 3.56 3.5 3.56 3427.00
27 Dec, 2011 3.5 3.5 3.5 3.5 4284.00
26 Dec, 2011 3.41 3.5 3.41 3.5 3427.00
23 Dec, 2011 3.38 3.38 3.16 3.37 10.74 Thousand
22 Dec, 2011 3.48 3.54 3.48 3.54 3427.00
21 Dec, 2011 3.48 3.5 3.48 3.5 3427.00
20 Dec, 2011 3.5 3.5 3.5 3.5 1714.00