Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2011 3.56 3.56 3.56 3.56 8568.00
21 Nov, 2011 4.21 4.21 3.51 3.51 17.13 Thousand
10 Nov, 2011 4.33 4.33 4.33 4.33 857.00
09 Nov, 2011 4.44 4.44 4.44 4.44 1714.00
08 Nov, 2011 4.44 4.48 4.44 4.48 4284.00
07 Nov, 2011 4.44 4.44 4.44 4.44 857.00
03 Nov, 2011 4.26 4.26 4.26 4.26 857.00
02 Nov, 2011 4.35 4.35 4.35 4.35 1714.00
01 Nov, 2011 4.55 4.55 4.21 4.21 4393.00
28 Oct, 2011 4.77 4.77 4.73 4.73 5141.00