Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 4.95 4.97 4.95 4.97 3427.00
19 Oct, 2011 4.75 4.97 4.75 4.97 10.28 Thousand
17 Oct, 2011 4.97 4.97 4.66 4.66 13.7 Thousand
11 Oct, 2011 5.14 5.25 5.09 5.09 13.18 Thousand
29 Sep, 2011 5.46 5.46 5.19 5.19 7711.00
28 Sep, 2011 5.37 5.37 5.37 5.37 3427.00
22 Sep, 2011 5.77 5.77 5.49 5.49 13.7 Thousand
15 Sep, 2011 5.95 5.95 5.95 5.95 1714.00
14 Sep, 2011 6.01 6.01 5.95 5.95 10.28 Thousand
07 Sep, 2011 5.95 5.95 5.95 5.95 3427.00