Advanced Connection Technology (3492)
TWD 27.75
(-0.89%)
TWD 27.75
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2011 | 5.98 | 5.98 | 5.96 | 5.96 | 3427.00 |
| 01 Sep, 2011 | 6.07 | 6.07 | 6.07 | 6.07 | 25.7 Thousand |
| 29 Aug, 2011 | 6.01 | 6.01 | 6.01 | 6.01 | 3427.00 |
| 26 Aug, 2011 | 6.07 | 6.07 | 5.6 | 6.06 | 5141.00 |
| 25 Aug, 2011 | 6.07 | 6.07 | 6.07 | 6.07 | 857.00 |
| 24 Aug, 2011 | 6.09 | 6.09 | 6.07 | 6.09 | 13.7 Thousand |
| 22 Aug, 2011 | 5.98 | 5.98 | 5.98 | 5.98 | 857.00 |
| 19 Aug, 2011 | 5.98 | 5.98 | 5.98 | 5.98 | 857.00 |
| 17 Aug, 2011 | 6.01 | 6.01 | 5.84 | 5.84 | 7711.00 |
| 16 Aug, 2011 | 6.01 | 6.01 | 5.98 | 5.98 | 3427.00 |
3498
3499
3508
3489
3490
3491