Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 6.43 6.43 6.36 6.36 5997.00
11 Jul, 2011 6.65 6.65 6.65 6.65 6854.00
07 Jul, 2011 6.84 6.84 6.84 6.84 1714.00
04 Jul, 2011 6.87 6.87 6.87 6.87 8568.00
01 Jul, 2011 6.89 6.89 6.89 6.89 1714.00
30 Jun, 2011 7.06 7.06 7.0 7.0 17.13 Thousand
29 Jun, 2011 7.0 7.0 6.99 6.99 11.99 Thousand
23 Jun, 2011 7.24 7.24 7.0 7.24 26.79 Thousand
22 Jun, 2011 7.0 7.12 6.89 6.89 8568.00
21 Jun, 2011 7.12 7.12 7.0 7.06 10.28 Thousand