Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 12.9 13.0 12.4 12.6 64 Thousand
23 Jan, 2013 12.1 13.15 12.1 12.35 42.49 Thousand
22 Jan, 2013 12.1 12.5 12.1 12.5 21 Thousand
21 Jan, 2013 12.26 12.6 12.16 12.25 39 Thousand
18 Jan, 2013 12.26 12.5 12.26 12.5 21 Thousand
17 Jan, 2013 12.5 12.6 12.26 12.26 15 Thousand
16 Jan, 2013 12.22 12.8 12.22 12.8 28 Thousand
15 Jan, 2013 12.26 12.5 12.26 12.5 15 Thousand
14 Jan, 2013 12.54 12.8 12.26 12.8 15 Thousand
11 Jan, 2013 12.54 12.54 12.54 12.54 8000.00