Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 10.93 10.93 10.93 10.93 8713.00
20 Dec, 2012 11.1 11.3 11.1 11.25 77 Thousand
19 Dec, 2012 11.12 11.26 11.1 11.2 15 Thousand
18 Dec, 2012 11.3 11.7 11.15 11.5 34.29 Thousand
17 Dec, 2012 11.47 11.5 11.0 11.5 49.55 Thousand
14 Dec, 2012 10.9 12.75 9.79 11.0 101.1 Thousand
13 Dec, 2012 11.88 11.88 10.1 10.1 55 Thousand
12 Dec, 2012 13.2 13.5 12.21 12.21 52 Thousand
11 Dec, 2012 15.78 16.0 12.95 13.0 135.32 Thousand
10 Dec, 2012 20.5 20.5 15.0 15.11 209.29 Thousand