Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2013 12.51 13.16 12.51 12.6 36.1 Thousand
09 Jan, 2013 12.2 12.8 12.0 12.55 52.72 Thousand
08 Jan, 2013 12.45 12.8 12.0 12.0 53.71 Thousand
04 Jan, 2013 12.7 12.7 12.7 12.7 3000.00
03 Jan, 2013 12.35 12.5 12.0 12.5 14 Thousand
02 Jan, 2013 12.6 12.8 12.4 12.5 83 Thousand
28 Dec, 2012 12.0 12.6 12.0 12.2 14 Thousand
27 Dec, 2012 10.94 11.51 10.94 11.5 12 Thousand
26 Dec, 2012 10.93 11.25 10.93 11.25 4000.00
25 Dec, 2012 11.0 11.0 11.0 11.0 3000.00