Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2013 15.0 18.0 15.0 17.9 172 Thousand
06 Feb, 2013 13.87 14.2 13.4 14.2 147 Thousand
05 Feb, 2013 13.0 15.57 13.0 14.0 314.18 Thousand
04 Feb, 2013 13.0 13.0 12.66 12.66 21.13 Thousand
01 Feb, 2013 13.0 13.0 12.8 12.8 15 Thousand
31 Jan, 2013 12.7 12.7 12.7 12.7 9523.00
30 Jan, 2013 12.5 12.85 12.5 12.7 38 Thousand
29 Jan, 2013 13.0 13.0 12.5 12.5 14 Thousand
28 Jan, 2013 12.45 12.95 12.45 12.55 89 Thousand
25 Jan, 2013 12.9 12.9 12.45 12.85 28 Thousand