Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 17.7 18.0 17.7 17.7 13 Thousand
19 Mar, 2013 17.8 17.8 17.6 17.6 2000.00
18 Mar, 2013 17.29 18.1 17.29 17.4 9006.00
15 Mar, 2013 17.4 17.4 17.4 17.4 5000.00
14 Mar, 2013 17.48 17.95 17.48 17.5 8581.00
13 Mar, 2013 18.1 18.1 17.7 17.9 16.57 Thousand
12 Mar, 2013 18.2 18.35 18.06 18.07 15 Thousand
11 Mar, 2013 18.35 19.1 18.3 18.5 64 Thousand
08 Mar, 2013 18.05 18.3 18.0 18.2 78 Thousand
07 Mar, 2013 18.19 18.5 17.9 18.5 32 Thousand