Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 17.19 17.19 17.1 17.19 26 Thousand
02 Apr, 2013 17.25 17.28 17.0 17.2 167 Thousand
01 Apr, 2013 16.8 17.3 16.8 17.0 37 Thousand
29 Mar, 2013 17.0 17.0 16.8 16.8 6000.00
28 Mar, 2013 17.0 17.15 16.39 16.4 31.13 Thousand
27 Mar, 2013 17.1 17.3 17.0 17.0 113.07 Thousand
26 Mar, 2013 17.11 17.3 17.11 17.2 11 Thousand
25 Mar, 2013 17.2 17.65 17.2 17.5 30 Thousand
22 Mar, 2013 17.35 18.0 17.35 17.5 29 Thousand
21 Mar, 2013 17.8 18.2 17.5 17.5 50 Thousand