Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 18.1 18.1 18.0 18.0 10 Thousand
05 Mar, 2013 18.1 18.1 17.82 18.0 47.65 Thousand
04 Mar, 2013 18.2 18.2 17.29 17.5 42 Thousand
01 Mar, 2013 17.6 18.52 17.49 17.6 47 Thousand
27 Feb, 2013 17.0 17.6 17.0 17.5 23 Thousand
26 Feb, 2013 17.1 17.7 17.1 17.5 30.07 Thousand
22 Feb, 2013 16.6 17.0 16.5 16.5 8000.00
21 Feb, 2013 18.1 18.4 16.4 16.55 66 Thousand
20 Feb, 2013 19.0 19.1 18.1 18.1 107 Thousand
19 Feb, 2013 18.3 19.0 18.3 18.5 136.7 Thousand