Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 19.0 19.31 19.0 19.1 72.88 Thousand
18 Apr, 2013 18.1 19.0 18.1 18.61 278.56 Thousand
17 Apr, 2013 18.2 18.25 18.0 18.1 36 Thousand
16 Apr, 2013 17.52 18.01 17.52 17.9 19 Thousand
15 Apr, 2013 17.52 18.01 17.52 18.01 14 Thousand
12 Apr, 2013 18.0 18.0 18.0 18.0 6000.00
11 Apr, 2013 17.58 17.8 17.4 17.7 25.57 Thousand
10 Apr, 2013 17.1 17.3 17.1 17.11 18.71 Thousand
09 Apr, 2013 17.3 17.8 17.3 17.3 84.13 Thousand
08 Apr, 2013 17.19 17.5 16.85 17.5 170 Thousand